USMF, TXRAX End of Day and Historical Stock Data [Jpmorgan Tax Aware Real Return A]

26 Jun 2025

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.230	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.280	9.280	9.280	9.280
27 Aug 25	9.290	9.290	9.290	9.290
26 Aug 25	9.300	9.300	9.300	9.300
25 Aug 25	9.290	9.290	9.290	9.290
22 Aug 25	9.290	9.290	9.290	9.290
21 Aug 25	9.260	9.260	9.260	9.260
20 Aug 25	9.260	9.260	9.260	9.260
19 Aug 25	9.250	9.250	9.250	9.250
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210