EODData

USMF, TPCCX: PGIM Core Bond Fund Class C

10 Sep 2026
LAST:

8.460

CHANGE:
 0.06
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
8.520
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.4608.4608.4608.4600
09 Sep 268.5208.5208.5208.5200
08 Sep 268.5408.5408.5408.5400
04 Sep 268.5408.5408.5408.5400
03 Sep 268.5508.5508.5508.5500
02 Sep 268.5408.5408.5408.5400
01 Sep 268.5308.5308.5308.5300
31 Aug 268.5608.5608.5608.5600
28 Aug 268.5708.5708.5708.5700
27 Aug 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.520.7%
MA10:8.541.0%
MA20:8.561.2%
MA50:8.591.6%
MA100:8.652.2%
MA200:8.733.2%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.551.1%
Week Low:8.460.0%
Month High:8.611.8%
Month Low:8.463.2%
Year High:8.945.7%
Year Low:8.460.0%
Volatility:2.65