TAISXNuveen Quant International Small Cap Equity Fund05/22/2025
LAST:

 12.02		CHANGE:
 0.03		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
11.99		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.0212.0212.0212.0200
05/21/2511.9911.9911.9911.9900
05/20/2511.9911.9911.9911.9900
05/19/2511.9711.9711.9711.9700
05/16/2511.9011.9011.9011.9000
05/15/2511.8411.8411.8411.8400
05/14/2511.7511.7511.7511.7500
05/13/2511.7611.7611.7611.7600
05/12/2511.7011.7011.7011.7000
05/09/2511.6711.6711.6711.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24