TAISXNuveen Quant International Small Cap Equity Fund07/07/2025
LAST:

 12.88		CHANGE:
 0.15		OPEN:
12.88		HIGH:
12.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
13.03		LOW:
12.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.8812.8812.8812.8800
07/03/2513.0313.0313.0313.0300
07/02/2512.9812.9812.9812.9800
07/01/2513.0113.0113.0113.0100
06/30/2513.0113.0113.0113.0100
06/27/2512.9312.9312.9312.9300
06/26/2512.8912.8912.8912.8900
06/25/2512.7212.7212.7212.7200
06/24/2512.7212.7212.7212.7200
06/23/2512.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 13.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09