EODData

USMF, TMBTX: Transamerica Core Bond - Class I3

03 Sep 2026
LAST:

8.420

CHANGE:
 0.01
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.410
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.4208.4208.4208.4200
02 Sep 268.4108.4108.4108.4100
01 Sep 268.4108.4108.4108.4100
31 Aug 268.4308.4308.4308.4300
28 Aug 268.4408.4408.4408.4400
27 Aug 268.4708.4708.4708.4700
26 Aug 268.4808.4808.4808.4800
25 Aug 268.4908.4908.4908.4900
24 Aug 268.4508.4508.4508.4500
21 Aug 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.0%
MA10:8.440.3%
MA20:8.450.4%
MA50:8.490.8%
MA100:8.541.4%
MA200:8.622.3%
STO9:12.50 
STO14:12.50 
RSI14:41.67
WPR14:-87.50 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.470.6%
Week Low:8.410.1%
Month High:8.490.8%
Month Low:8.412.3%
Year High:8.804.5%
Year Low:8.410.1%
Volatility:3.47