USMF, TGROX End of Day and Historical Stock Data [Nuveen Green Bond Fund A]

05 Feb 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.33	PREV: 9.210	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.240	9.240	9.240	9.240
04 Feb 26	9.210	9.210	9.210	9.210
03 Feb 26	9.220	9.220	9.220	9.220
02 Feb 26	9.220	9.220	9.220	9.220
30 Jan 26	9.220	9.220	9.220	9.220
29 Jan 26	9.230	9.230	9.230	9.230
28 Jan 26	9.220	9.220	9.220	9.220
27 Jan 26	9.230	9.230	9.230	9.230
26 Jan 26	9.230	9.230	9.230	9.230
23 Jan 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240