EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRRPX: Nuveen Real Estate Securities Select Fund Premie

26 Jun 2025
LAST:

17.76

CHANGE:
 0.06		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
17.82		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.9917.9917.9917.990
25 Aug 2518.0318.0318.0318.030
22 Aug 2518.1418.1418.1418.140
21 Aug 2517.8717.8717.8717.870
20 Aug 2517.9317.9317.9317.930
19 Aug 2517.8717.8717.8717.870
18 Aug 2517.5417.5417.5417.540
15 Aug 2517.7017.7017.7017.700
14 Aug 2517.6017.6017.6017.600
13 Aug 2517.7417.7417.7417.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download