TCIEXNuveen International Equity Index Fund R605/22/2025
LAST:

 25.60		CHANGE:
 0.03		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.57		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.6025.6025.6025.6000
05/21/2525.5725.5725.5725.5700
05/20/2525.7625.7625.7625.7600
05/19/2525.6325.6325.6325.6300
05/16/2525.4125.4125.4125.4100
05/15/2525.3525.3525.3525.3500
05/14/2525.0625.0625.0625.0600
05/13/2525.2125.2125.2125.2100
05/12/2525.1425.1425.1425.1400
05/09/2525.0225.0225.0225.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24