USMF, TIUSX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Instl Cl]

08 Jan 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.220	9.220	9.220	9.220
07 Jan 26	9.230	9.230	9.230	9.230
06 Jan 26	9.230	9.230	9.230	9.230
05 Jan 26	9.230	9.230	9.230	9.230
02 Jan 26	9.210	9.210	9.210	9.210
31 Dec 25	9.220	9.220	9.220	9.220
30 Dec 25	9.240	9.240	9.240	9.240
29 Dec 25	9.250	9.250	9.250	9.250
26 Dec 25	9.240	9.240	9.240	9.240
24 Dec 25	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220