TEEFXT. Rowe Price Tax-Efficient Equity Fund - I Clas05/22/2025
LAST:

 74.89		CHANGE:
 0.11		OPEN:
74.89		HIGH:
74.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
74.78		LOW:
74.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2574.8974.8974.8974.8900
05/21/2574.7874.7874.7874.7800
05/20/2575.9175.9175.9175.9100
05/19/2576.3176.3176.3176.3100
05/16/2576.2376.2376.2376.2300
05/15/2575.7475.7475.7475.7400
05/14/2575.7575.7575.7575.7500
05/13/2575.2875.2875.2875.2800
05/12/2574.1774.1774.1774.1700
05/09/2571.4171.4171.4171.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:60.91 - 79.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24