TPAIXTimothy Plan Israel Common Values Fd Cl A Shs05/22/2025
LAST:

 27.40		CHANGE:
 0.48		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
27.88		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.4027.4027.4027.4000
05/21/2527.8827.8827.8827.8800
05/20/2528.5628.5628.5628.5600
05/19/2528.6328.6328.6328.6300
05/16/2528.3428.3428.3428.3400
05/15/2528.3228.3228.3228.3200
05/14/2528.3728.3728.3728.3700
05/13/2527.9927.9927.9927.9900
05/12/2527.7927.7927.7927.7900
05/09/2527.8327.8327.8327.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 28.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24