TPAIXTimothy Plan Israel Common Values Fd Cl A Shs07/07/2025
LAST:

 34.00		CHANGE:
 0.72		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
33.28		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.0034.0034.0034.0000
07/03/2534.3234.3234.3234.3200
07/02/2533.6733.6733.6733.6700
07/01/2533.0833.0833.0833.0800
06/30/2533.2833.2833.2833.2800
06/27/2532.2632.2632.2632.2600
06/26/2532.2732.2732.2732.2700
06/25/2532.1332.1332.1332.1300
06/24/2531.7631.7631.7631.7600
06/23/2530.9130.9130.9130.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 33.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31