USMF, TMIFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R4]

04 Mar 2026

LAST: 8.740	CHANGE: 0.02	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.23	PREV: 8.720	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	8.740	8.740	8.740	8.740
03 Mar 26	8.720	8.720	8.720	8.720
02 Mar 26	8.770	8.770	8.770	8.770
27 Feb 26	8.740	8.740	8.740	8.740
26 Feb 26	8.790	8.790	8.790	8.790
25 Feb 26	8.690	8.690	8.690	8.690
24 Feb 26	8.540	8.540	8.540	8.540
23 Feb 26	8.390	8.390	8.390	8.390
20 Feb 26	8.630	8.630	8.630	8.630
19 Feb 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740