TMMAXSei Inst Mgd TR Tax-Managed Managed Volatility07/07/2025
LAST:

 18.05		CHANGE:
 0.18		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
18.23		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.0518.0518.0518.0500
07/03/2518.2318.2318.2318.2300
07/02/2518.0918.0918.0918.0900
07/01/2518.1718.1718.1718.1700
06/30/2518.0718.0718.0718.0700
06/27/2517.9417.9417.9417.9400
06/26/2517.8617.8617.8617.8600
06/25/2517.7817.7817.7817.7800
06/24/2517.9517.9517.9517.9500
06/23/2517.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 22.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09