TPIIXTimothy Plan International Fund - Class I07/03/2025
LAST:

 14.68		CHANGE:
 0.02		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.66		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.6814.6814.6814.6800
07/02/2514.6614.6614.6614.6600
07/01/2514.6114.6114.6114.6100
06/30/2514.7114.7114.7114.7100
06/27/2514.6214.6214.6214.6200
06/26/2514.5214.5214.5214.5200
06/25/2514.3614.3614.3614.3600
06/24/2514.4314.4314.4314.4300
06/23/2514.2214.2214.2214.2200
06/20/2514.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 14.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09