USMF, TEDPX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund Premier]

09 Jan 2026

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.120	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.130	9.130	9.130	9.130
08 Jan 26	9.120	9.120	9.120	9.120
07 Jan 26	9.140	9.140	9.140	9.140
06 Jan 26	9.140	9.140	9.140	9.140
05 Jan 26	9.140	9.140	9.140	9.140
02 Jan 26	9.120	9.120	9.120	9.120
31 Dec 25	9.120	9.120	9.120	9.120
30 Dec 25	9.120	9.120	9.120	9.120
29 Dec 25	9.110	9.110	9.110	9.110
26 Dec 25	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130