USMF, TEDPX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund Premier]

05 Mar 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.220	9.220	9.220	9.220
04 Mar 26	9.230	9.230	9.230	9.230
03 Mar 26	9.200	9.200	9.200	9.200
02 Mar 26	9.260	9.260	9.260	9.260
27 Feb 26	9.300	9.300	9.300	9.300
26 Feb 26	9.310	9.310	9.310	9.310
25 Feb 26	9.310	9.310	9.310	9.310
24 Feb 26	9.300	9.300	9.300	9.300
23 Feb 26	9.300	9.300	9.300	9.300
20 Feb 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220