TQSIXT. Rowe Price Integrated U.S. Small-Mid Cap Core07/03/2025
LAST:

 23.76		CHANGE:
 0.16		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
23.60		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7623.7623.7623.7600
07/02/2523.6023.6023.6023.6000
07/01/2523.4223.4223.4223.4200
06/30/2523.2323.2323.2323.2300
06/27/2523.2123.2123.2123.2100
06/26/2523.1423.1423.1423.1400
06/25/2522.8522.8522.8522.8500
06/24/2523.0723.0723.0723.0700
06/23/2522.8322.8322.8322.8300
06/20/2522.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09