USMF, TSBLX End of Day and Historical Stock Data [T. Rowe Price Qm U.S. Bond Index Fund I Class]

12 Jan 2026

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.740	9.740	9.740	9.740
09 Jan 26	9.750	9.750	9.750	9.750
08 Jan 26	9.730	9.730	9.730	9.730
07 Jan 26	9.750	9.750	9.750	9.750
06 Jan 26	9.740	9.740	9.740	9.740
05 Jan 26	9.740	9.740	9.740	9.740
02 Jan 26	9.720	9.720	9.720	9.720
31 Dec 25	9.740	9.740	9.740	9.740
30 Dec 25	9.750	9.750	9.750	9.750
29 Dec 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740