USMF, TADFX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class R6]

24 Nov 2025

LAST: 8.520	CHANGE: 0.22	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 2.65	PREV: 8.300	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.520	8.520	8.520	8.520
20 Nov 25	8.300	8.300	8.300	8.300
19 Nov 25	8.410	8.410	8.410	8.410
18 Nov 25	8.380	8.380	8.380	8.380
13 Nov 25	8.520	8.520	8.520	8.520
12 Nov 25	8.590	8.590	8.590	8.590
11 Nov 25	8.540	8.540	8.540	8.540
10 Nov 25	8.490	8.490	8.490	8.490
07 Nov 25	8.420	8.420	8.420	8.420
06 Nov 25	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520