USMF, TADFX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class R6]

04 Mar 2026

LAST: 9.190	CHANGE: 0.04	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.44	PREV: 9.150	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.190	9.190	9.190	9.190
03 Mar 26	9.150	9.150	9.150	9.150
02 Mar 26	9.280	9.280	9.280	9.280
27 Feb 26	9.280	9.280	9.280	9.280
26 Feb 26	9.300	9.300	9.300	9.300
25 Feb 26	9.310	9.310	9.310	9.310
24 Feb 26	9.300	9.300	9.300	9.300
23 Feb 26	9.270	9.270	9.270	9.270
20 Feb 26	9.360	9.360	9.360	9.360
19 Feb 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190