TEDMXTempleton Developing Markets Trust Class A07/07/2025
LAST:

 22.67		CHANGE:
 0.38		OPEN:
22.67		HIGH:
22.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
23.05		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.6722.6722.6722.6700
07/03/2523.0523.0523.0523.0500
07/02/2522.8822.8822.8822.8800
07/01/2522.8022.8022.8022.8000
06/30/2522.6922.6922.6922.6900
06/27/2522.7222.7222.7222.7200
06/26/2522.7422.7422.7422.7400
06/25/2522.6322.6322.6322.6300
06/24/2522.6022.6022.6022.6000
06/23/2522.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09