TACIXTransamerica Asset Allocation Conservative Ptf C07/03/2025
LAST:

 11.18		CHANGE:
 0.01		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.17		LOW:
11.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1811.1811.1811.1800
07/02/2511.1711.1711.1711.1700
07/01/2511.1611.1611.1611.1600
06/30/2511.1711.1711.1711.1700
06/27/2511.1311.1311.1311.1300
06/26/2511.1211.1211.1211.1200
06/25/2511.1111.1111.1111.1100
06/24/2511.1211.1211.1211.1200
06/23/2511.0511.0511.0511.0500
06/20/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 11.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31