TRBCXT. Rowe Price Blue Chip Growth Fund Inc.07/07/2025
LAST:

 200.8		CHANGE:
 1.33		OPEN:
200.8		HIGH:
200.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
202.1		LOW:
200.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25200.8200.8200.8200.800
07/03/25202.1202.1202.1202.100
07/02/25199.9199.9199.9199.900
07/01/25198.7198.7198.7198.700
06/30/25200.8200.8200.8200.800
06/27/25199.4199.4199.4199.400
06/26/25197.7197.7197.7197.700
06/25/25196.2196.2196.2196.200
06/24/25195.1195.1195.1195.100
06/23/25192.4192.4192.4192.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.25 - 211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09