TRBCXT. Rowe Price Blue Chip Growth Fund Inc.05/22/2025
LAST:

 186.0		CHANGE:
 0.70		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
185.3		LOW:
186.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25186.0186.0186.0186.000
05/21/25185.3185.3185.3185.300
05/20/25187.8187.8187.8187.800
05/19/25188.9188.9188.9188.900
05/16/25188.5188.5188.5188.500
05/15/25187.4187.4187.4187.400
05/14/25188.0188.0188.0188.000
05/13/25186.4186.4186.4186.400
05/12/25183.8183.8183.8183.800
05/09/25176.4176.4176.4176.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.25 - 211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24