TINCXTempleton Global Balanced Fund Class A107/07/2025
LAST:

 2.700		CHANGE:
 0.01		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
2.710		LOW:
2.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.7002.7002.7002.70000
07/03/252.7402.7402.7402.74000
07/02/252.7302.7302.7302.73000
07/01/252.7302.7302.7302.73000
06/30/252.7102.7102.7102.71000
06/27/252.7002.7002.7002.70000
06/26/252.6902.6902.6902.69000
06/25/252.6602.6602.6602.66000
06/24/252.6702.6702.6702.67000
06/23/252.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09