USMF, TINCX End of Day and Historical Stock Data [Templeton Global Balanced Fund Class A1]

15 Jul 2026

LAST: 3.160	CHANGE: 0.01	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.32	PREV: 3.150	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	3.160	3.160	3.160	3.160
14 Jul 26	3.150	3.150	3.150	3.150
13 Jul 26	3.150	3.150	3.150	3.150
10 Jul 26	3.150	3.150	3.150	3.150
09 Jul 26	3.130	3.130	3.130	3.130
08 Jul 26	3.120	3.120	3.120	3.120
07 Jul 26	3.150	3.150	3.150	3.150
06 Jul 26	3.150	3.150	3.150	3.150
02 Jul 26	3.140	3.140	3.140	3.140
01 Jul 26	3.100	3.100	3.100	3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160