TSAIXNuveen Lifestyle Aggressive Growth Fund R606/26/2025
LAST:

 21.42		CHANGE:
 0.22		OPEN:
21.42		HIGH:
21.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
21.20		LOW:
21.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.8421.8421.8421.8400
07/02/2521.6921.6921.6921.6900
07/01/2521.6021.6021.6021.6000
06/30/2521.6221.6221.6221.6200
06/27/2521.5521.5521.5521.5500
06/26/2521.4221.4221.4221.4200
06/25/2521.2021.2021.2021.2000
06/24/2521.2421.2421.2421.2400
06/23/2520.9520.9520.9520.9500
06/20/2520.7920.7920.7920.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31