USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

24 Nov 2025

LAST: 7.510	CHANGE: 0.27	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 3.73	PREV: 7.240	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.510	7.510	7.510	7.510
20 Nov 25	7.240	7.240	7.240	7.240
19 Nov 25	7.300	7.300	7.300	7.300
18 Nov 25	7.300	7.300	7.300	7.300
13 Nov 25	7.420	7.420	7.420	7.420
12 Nov 25	7.520	7.520	7.520	7.520
11 Nov 25	7.510	7.510	7.510	7.510
10 Nov 25	7.470	7.470	7.470	7.470
07 Nov 25	7.400	7.400	7.400	7.400
06 Nov 25	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510