USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

03 Mar 2026

LAST: 7.550	CHANGE: 0.01	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.13	PREV: 7.560	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.550	7.550	7.550	7.550
02 Mar 26	7.560	7.560	7.560	7.560
27 Feb 26	7.530	7.530	7.530	7.530
26 Feb 26	7.620	7.620	7.620	7.620
25 Feb 26	7.570	7.570	7.570	7.570
24 Feb 26	7.540	7.540	7.540	7.540
23 Feb 26	7.460	7.460	7.460	7.460
20 Feb 26	7.630	7.630	7.630	7.630
19 Feb 26	7.540	7.540	7.540	7.540
18 Feb 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550