USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

22 Jul 2026

LAST: 8.280	CHANGE: 0.07	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.84	PREV: 8.350	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.280	8.280	8.280	8.280
21 Jul 26	8.350	8.350	8.350	8.350
20 Jul 26	8.350	8.350	8.350	8.350
17 Jul 26	8.390	8.390	8.390	8.390
16 Jul 26	8.490	8.490	8.490	8.490
15 Jul 26	8.380	8.380	8.380	8.380
14 Jul 26	8.310	8.310	8.310	8.310
13 Jul 26	8.310	8.310	8.310	8.310
10 Jul 26	8.300	8.300	8.300	8.300
09 Jul 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280