USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

09 Jan 2026

LAST: 7.680	CHANGE: 0.05	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.66	PREV: 7.630	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.680	7.680	7.680	7.680
08 Jan 26	7.630	7.630	7.630	7.630
07 Jan 26	7.570	7.570	7.570	7.570
06 Jan 26	7.590	7.590	7.590	7.590
05 Jan 26	7.480	7.480	7.480	7.480
02 Jan 26	7.340	7.340	7.340	7.340
31 Dec 25	7.310	7.310	7.310	7.310
30 Dec 25	7.390	7.390	7.390	7.390
29 Dec 25	7.420	7.420	7.420	7.420
26 Dec 25	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680