USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

28 Aug 2025

LAST: 7.460	CHANGE: 0.02	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.27	PREV: 7.480	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.460	7.460	7.460	7.460
27 Aug 25	7.480	7.480	7.480	7.480
26 Aug 25	7.420	7.420	7.420	7.420
25 Aug 25	7.410	7.410	7.410	7.410
22 Aug 25	7.450	7.450	7.450	7.450
21 Aug 25	7.220	7.220	7.220	7.220
20 Aug 25	7.200	7.200	7.200	7.200
19 Aug 25	7.250	7.250	7.250	7.250
18 Aug 25	7.230	7.230	7.230	7.230
15 Aug 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460