USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

04 Sep 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.740	8.740	8.740	8.740
03 Sep 26	8.730	8.730	8.730	8.730
02 Sep 26	8.670	8.670	8.670	8.670
01 Sep 26	8.630	8.630	8.630	8.630
31 Aug 26	8.720	8.720	8.720	8.720
28 Aug 26	8.780	8.780	8.780	8.780
27 Aug 26	8.820	8.820	8.820	8.820
26 Aug 26	8.800	8.800	8.800	8.800
25 Aug 26	8.780	8.780	8.780	8.780
24 Aug 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740