EODData

USMF, TRDZX: T. Rowe Price Dynamic Global Bond Fund Z Class

25 Jun 2026
LAST:

7.630

CHANGE:
 0.01
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.620
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.6307.6307.6307.6300
24 Jun 267.6207.6207.6207.6200
23 Jun 267.6407.6407.6407.6400
22 Jun 267.6407.6407.6407.6400
18 Jun 267.6307.6307.6307.6300
17 Jun 267.6407.6407.6407.6400
16 Jun 267.6207.6207.6207.6200
15 Jun 267.6407.6407.6407.6400
12 Jun 267.6407.6407.6407.6400
11 Jun 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.0%
MA10:7.630.0%
MA20:7.620.2%
MA50:7.580.7%
MA100:7.521.4%
MA200:7.570.8%
STO9:50.00
STO14:75.00
RSI14:57.14
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:7.640.1%
Week Low:7.620.1%
Month High:7.640.1%
Month Low:7.600.8%
Year High:7.802.2%
Year Low:7.294.7%
Volatility:0.61