EODData

USMF, TIBVX: Nuveen International Bond Fund Retirement

15 Jan 2026
LAST:

8.880

CHANGE:
 0.01
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.870
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.8808.8808.8808.8800
14 Jan 268.8708.8708.8708.8700
13 Jan 268.8708.8708.8708.8700
12 Jan 268.8708.8708.8708.8700
09 Jan 268.8708.8708.8708.8700
08 Jan 268.8608.8608.8608.8600
07 Jan 268.8608.8608.8608.8600
06 Jan 268.8508.8508.8508.8500
05 Jan 268.8408.8408.8408.8400
02 Jan 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.1%
MA10:8.860.2%
MA20:8.850.4%
MA50:8.910.3%
MA100:8.910.4%
MA200:8.840.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.880.0%
Week Low:8.860.2%
Month High:8.880.0%
Month Low:8.820.5%
Year High:9.001.4%
Year Low:8.563.7%
Volatility:2.19