THORXThornburg Global Opportunities Fund Class R307/07/2025
LAST:

 42.56		CHANGE:
 0.32		OPEN:
42.56		HIGH:
42.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
42.24		LOW:
42.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.5642.5642.5642.5600
07/03/2542.7742.7742.7742.7700
07/02/2542.4742.4742.4742.4700
07/01/2542.3642.3642.3642.3600
06/30/2542.2442.2442.2442.2400
06/27/2542.2442.2442.2442.2400
06/26/2541.9541.9541.9541.9500
06/25/2541.6241.6241.6241.6200
06/24/2541.6141.6141.6141.6100
06/23/2540.9240.9240.9240.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 42.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09