TRZZXT. Rowe Price Small Cap Stock Fund Z Class07/07/2025
LAST:

 57.02		CHANGE:
 0.79		OPEN:
57.02		HIGH:
57.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
57.81		LOW:
57.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2557.0257.0257.0257.0200
07/03/2557.8157.8157.8157.8100
07/02/2557.4457.4457.4457.4400
07/01/2557.0957.0957.0957.0900
06/30/2556.8656.8656.8656.8600
06/27/2556.7756.7756.7756.7700
06/26/2556.7456.7456.7456.7400
06/25/2556.0256.0256.0256.0200
06/24/2556.6756.6756.6756.6700
06/23/2556.0556.0556.0556.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.79 - 70.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09