USMF, TLGCX End of Day and Historical Stock Data [Timothy Plan Large/Mid Cap Growth Fd Class C]

04 Jun 2026

LAST: 9.650	CHANGE: 0.15	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.53	PREV: 9.800	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.650	9.650	9.650	9.650
03 Jun 26	9.800	9.800	9.800	9.800
02 Jun 26	9.820	9.820	9.820	9.820
01 Jun 26	9.670	9.670	9.670	9.670
29 May 26	9.540	9.540	9.540	9.540
28 May 26	9.440	9.440	9.440	9.440
27 May 26	9.360	9.360	9.360	9.360
26 May 26	9.440	9.440	9.440	9.440
22 May 26	9.290	9.290	9.290	9.290
21 May 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650