USMF, TLGCX End of Day and Historical Stock Data [Timothy Plan Large/Mid Cap Growth Fd Class C]

17 Apr 2026

LAST: 8.980	CHANGE: 0.16	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.81	PREV: 8.820	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.980	8.980	8.980	8.980
16 Apr 26	8.820	8.820	8.820	8.820
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.760	8.760	8.760	8.760
13 Apr 26	8.720	8.720	8.720	8.720
10 Apr 26	8.600	8.600	8.600	8.600
09 Apr 26	8.620	8.620	8.620	8.620
08 Apr 26	8.630	8.630	8.630	8.630
07 Apr 26	8.330	8.330	8.330	8.330
06 Apr 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980