USMF, TLGCX End of Day and Historical Stock Data [Timothy Plan Large/Mid Cap Growth Fd Class C]

24 Nov 2025

LAST: 9.600	CHANGE: 0.27	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 2.89	PREV: 9.330	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.600	9.600	9.600	9.600
20 Nov 25	9.330	9.330	9.330	9.330
19 Nov 25	9.540	9.540	9.540	9.540
18 Nov 25	9.440	9.440	9.440	9.440
13 Nov 25	9.630	9.630	9.630	9.630
12 Nov 25	9.850	9.850	9.850	9.850
11 Nov 25	9.850	9.850	9.850	9.850
10 Nov 25	9.910	9.910	9.910	9.910
07 Nov 25	9.760	9.760	9.760	9.760
06 Nov 25	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600