USMF, TEDHX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund I]

13 Jan 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.170	9.170	9.170	9.170
12 Jan 26	9.160	9.160	9.160	9.160
09 Jan 26	9.160	9.160	9.160	9.160
08 Jan 26	9.150	9.150	9.150	9.150
07 Jan 26	9.170	9.170	9.170	9.170
06 Jan 26	9.170	9.170	9.170	9.170
05 Jan 26	9.170	9.170	9.170	9.170
02 Jan 26	9.150	9.150	9.150	9.150
31 Dec 25	9.150	9.150	9.150	9.150
30 Dec 25	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170