USMF, TEDHX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund I]

16 Jun 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.300	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.310	9.310	9.310	9.310
15 Jun 26	9.300	9.300	9.300	9.300
12 Jun 26	9.260	9.260	9.260	9.260
11 Jun 26	9.230	9.230	9.230	9.230
10 Jun 26	9.180	9.180	9.180	9.180
09 Jun 26	9.190	9.190	9.190	9.190
08 Jun 26	9.180	9.180	9.180	9.180
05 Jun 26	9.190	9.190	9.190	9.190
04 Jun 26	9.230	9.230	9.230	9.230
03 Jun 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310