TAIAXAmerican Funds Tax-Aware Conservative Growth and05/22/2025
LAST:

 15.95		CHANGE:
 0.02		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.97		LOW:
15.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.9515.9515.9515.9500
05/21/2515.9715.9715.9715.9700
05/20/2516.1116.1116.1116.1100
05/19/2516.1216.1216.1216.1200
05/16/2516.0816.0816.0816.0800
05/15/2516.0316.0316.0316.0300
05/14/2515.9415.9415.9415.9400
05/13/2515.9715.9715.9715.9700
05/12/2515.9415.9415.9415.9400
05/09/2515.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 16.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24