TRIRXNuveen Large Cap Growth Index Fund Retirement05/22/2025
LAST:

 66.51		CHANGE:
 0.18		OPEN:
66.51		HIGH:
66.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
66.33		LOW:
66.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2566.5166.5166.5166.5100
05/21/2566.3366.3366.3366.3300
05/20/2567.3367.3367.3367.3300
05/19/2567.6967.6967.6967.6900
05/16/2567.6767.6767.6767.6700
05/15/2567.2867.2867.2867.2800
05/14/2567.3567.3567.3567.3500
05/13/2566.8766.8766.8766.8700
05/12/2565.8765.8765.8765.8700
05/09/2563.1963.1963.1963.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.98 - 70.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24