USMF, TDHQX End of Day and Historical Stock Data [TD Target 2031 Investment Grade Bond Fund Privat]

24 Jul 2026

LAST: 9.890	CHANGE: 0.03	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.30	PREV: 9.920	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.890	9.890	9.890	9.890
23 Jul 26	9.920	9.920	9.920	9.920
22 Jul 26	9.950	9.950	9.950	9.950
21 Jul 26	9.940	9.940	9.940	9.940
20 Jul 26	9.940	9.940	9.940	9.940
17 Jul 26	9.950	9.950	9.950	9.950
16 Jul 26	9.950	9.950	9.950	9.950
15 Jul 26	9.930	9.930	9.930	9.930
14 Jul 26	9.930	9.930	9.930	9.930
13 Jul 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890