TAGRXJohn Hancock Fundamental Large Cap Core Fund Cla07/07/2025
LAST:

 68.20		CHANGE:
 0.65		OPEN:
68.20		HIGH:
68.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
68.85		LOW:
68.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.2068.2068.2068.2000
07/03/2568.8568.8568.8568.8500
07/02/2568.4768.4768.4768.4700
07/01/2568.2468.2468.2468.2400
06/30/2567.9567.9567.9567.9500
06/27/2567.8067.8067.8067.8000
06/26/2567.4067.4067.4067.4000
06/25/2566.7566.7566.7566.7500
06/24/2566.8866.8866.8866.8800
06/23/2565.9765.9765.9765.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.35 - 78.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09