TAGRXJohn Hancock Fundamental Large Cap Core Fund Cla05/22/2025
LAST:

 64.21		CHANGE:
 0.04		OPEN:
64.21		HIGH:
64.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
64.25		LOW:
64.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.2164.2164.2164.2100
05/21/2564.2564.2564.2564.2500
05/20/2565.3665.3665.3665.3600
05/19/2565.5465.5465.5465.5400
05/16/2565.5765.5765.5765.5700
05/15/2565.1665.1665.1665.1600
05/14/2565.0365.0365.0365.0300
05/13/2565.0265.0265.0265.0200
05/12/2564.8964.8964.8964.8900
05/09/2562.6362.6362.6362.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:55.35 - 78.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24