EODData

USMF, TRHDX: T. Rowe Price Retirement 2040 Fund - I Class

24 Nov 2025
LAST:

34.99

CHANGE:
 0.69
OPEN:
34.99
HIGH:
34.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.01
PREV:
34.30
LOW:
34.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2534.9934.9934.9934.990
20 Nov 2534.3034.3034.3034.300
19 Nov 2534.7334.7334.7334.730
18 Nov 2534.7034.7034.7034.700
13 Nov 2535.2635.2635.2635.260
12 Nov 2535.7135.7135.7135.710
11 Nov 2535.6435.6435.6435.640
10 Nov 2535.5135.5135.5135.510
07 Nov 2535.1135.1135.1135.110
06 Nov 2535.0135.0135.0135.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.800.6%
MA10:35.100.3%
MA20:35.270.8%
MA50:35.030.1%
MA100:34.282.1%
MA200:32.766.8%
STO9:48.94
STO14:48.94
RSI14:44.44
WPR14:-51.06
MTM14:-0.45
ROC14:-0.01 
ATR:0.26 
Week High:34.990.0%
Week Low:34.302.0%
Month High:35.712.1%
Month Low:34.306.8%
Year High:35.712.1%
Year Low:27.6526.5%
Volatility:5.51