EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEDLX: Nuveen Emerging Markets Debt Fund A

26 Jun 2025
LAST:

8.840

CHANGE:
 0.02		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.820		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.9708.9708.9708.9700
26 Aug 258.9708.9708.9708.9700
25 Aug 258.9808.9808.9808.9800
22 Aug 258.9908.9908.9908.9900
21 Aug 258.9608.9608.9608.9600
20 Aug 258.9708.9708.9708.9700
19 Aug 258.9808.9808.9808.9800
18 Aug 258.9708.9708.9708.9700
15 Aug 258.9708.9708.9708.9700
14 Aug 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download