EODData

USMF, TTISX: Nuveen Quant International Small Cap Equity Fund

15 Jul 2026
LAST:

14.99

CHANGE:
 0.12
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
14.87
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2614.9914.9914.9914.990
14 Jul 2614.8714.8714.8714.870
13 Jul 2614.7914.7914.7914.790
10 Jul 2615.0715.0715.0715.070
09 Jul 2615.0015.0015.0015.000
08 Jul 2614.8814.8814.8814.880
07 Jul 2614.9914.9914.9914.990
06 Jul 2615.3515.3515.3515.350
02 Jul 2615.1615.1615.1615.160
01 Jul 2615.0815.0815.0815.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.940.3%
MA10:15.020.2%
MA20:15.151.1%
MA50:15.181.3%
MA100:14.731.7%
MA200:14.225.4%
STO9:35.71
STO14:35.71
RSI14:47.09
WPR14:-64.29
MTM14:-0.12
ROC14:-0.01 
ATR:0.12 
Week High:15.070.5%
Week Low:14.791.4%
Month High:15.654.4%
Month Low:14.795.4%
Year High:15.654.4%
Year Low:12.7117.9%
Volatility:15.99