EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSMPX: Nuveen Lifestyle Moderate Fund Premier

26 Jun 2025
LAST:

15.67

CHANGE:
 0.11		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
15.56		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2516.1216.1216.1216.120
25 Aug 2516.0916.0916.0916.090
22 Aug 2516.1516.1516.1516.150
21 Aug 2515.9615.9615.9615.960
20 Aug 2515.9915.9915.9915.990
19 Aug 2516.0216.0216.0216.020
18 Aug 2516.0616.0616.0616.060
15 Aug 2516.0616.0616.0616.060
14 Aug 2516.0716.0716.0716.070
13 Aug 2516.1016.1016.1016.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download