TRZAXT. Rowe Price Value Fund Z Class05/22/2025
LAST:

 46.04		CHANGE:
 0.27		OPEN:
46.04		HIGH:
46.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
46.31		LOW:
46.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.0446.0446.0446.0400
05/21/2546.3146.3146.3146.3100
05/20/2547.1347.1347.1347.1300
05/19/2547.2047.2047.2047.2000
05/16/2547.1447.1447.1447.1400
05/15/2546.6546.6546.6546.6500
05/14/2546.2446.2446.2446.2400
05/13/2546.4846.4846.4846.4800
05/12/2546.6346.6346.6346.6300
05/09/2545.6745.6745.6745.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24