TRZAXT. Rowe Price Value Fund Z Class06/26/2025
LAST:

 47.15		CHANGE:
 0.36		OPEN:
47.15		HIGH:
47.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
46.79		LOW:
47.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.8247.8247.8247.8200
07/03/2548.2148.2148.2148.2100
07/02/2547.9547.9547.9547.9500
07/01/2548.0148.0148.0148.0100
06/30/2547.5647.5647.5647.5600
06/27/2547.3847.3847.3847.3800
06/26/2547.1547.1547.1547.1500
06/25/2546.7946.7946.7946.7900
06/24/2547.0647.0647.0647.0600
06/23/2546.7546.7546.7546.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31