USMF, TSPRX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R]

16 Jun 2026

LAST: 5.360	CHANGE: 0.05	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 0.92	PREV: 5.410	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	5.360	5.360	5.360	5.360
15 Jun 26	5.410	5.410	5.410	5.410
12 Jun 26	5.400	5.400	5.400	5.400
11 Jun 26	5.390	5.390	5.390	5.390
10 Jun 26	5.220	5.220	5.220	5.220
09 Jun 26	5.320	5.320	5.320	5.320
08 Jun 26	5.290	5.290	5.290	5.290
05 Jun 26	5.250	5.250	5.250	5.250
04 Jun 26	5.440	5.440	5.440	5.440
03 Jun 26	5.380	5.380	5.380	5.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360