USMF, TSPRX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R]

12 Dec 2025

LAST: 5.050	CHANGE: 0.88	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 14.84	PREV: 5.930	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.050	5.050	5.050	5.050
11 Dec 25	5.930	5.930	5.930	5.930
10 Dec 25	5.880	5.880	5.880	5.880
09 Dec 25	5.800	5.800	5.800	5.800
08 Dec 25	5.780	5.780	5.780	5.780
05 Dec 25	5.820	5.820	5.820	5.820
04 Dec 25	5.840	5.840	5.840	5.840
03 Dec 25	5.850	5.850	5.850	5.850
02 Dec 25	5.790	5.790	5.790	5.790
01 Dec 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050