EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPCRX: PGIM Core Bond Fund Class R

22 Oct 2026
LAST:

8.420

CHANGE:
 0.06		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
8.360		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.4208.4208.4208.4200
21 Oct 268.3608.3608.3608.3600
20 Oct 268.3608.3608.3608.3600
19 Oct 268.3408.3408.3408.3400
16 Oct 268.3708.3708.3708.3700
15 Oct 268.3708.3708.3708.3700
14 Oct 268.3308.3308.3308.3300
13 Oct 268.3208.3208.3208.3200
12 Oct 268.3108.3108.3108.3100
09 Oct 268.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.370.6%
MA10:8.350.9%
MA20:8.321.2%
MA50:8.430.2%
MA100:8.541.4%
MA200:8.652.8%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:0.15
ROC14:0.02 
ATR:0.02 
Week High:8.420.0%
Week Low:8.341.0%
Month High:8.450.4%
Month Low:8.272.8%
Year High:8.936.1%
Year Low:8.271.8%