USMF, TSSXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Personal Cla]

26 Jun 2025

LAST: 4.280	CHANGE: 0.01	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 0
LAST: 4.280	CHG(%): 0.23	PREV: 4.290	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.310	4.310	4.310	4.310
25 Aug 25	4.310	4.310	4.310	4.310
22 Aug 25	4.310	4.310	4.310	4.310
21 Aug 25	4.310	4.310	4.310	4.310
20 Aug 25	4.310	4.310	4.310	4.310
19 Aug 25	4.310	4.310	4.310	4.310
18 Aug 25	4.310	4.310	4.310	4.310
15 Aug 25	4.310	4.310	4.310	4.310
14 Aug 25	4.300	4.300	4.300	4.300
13 Aug 25	4.290	4.290	4.290	4.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280