EODData

USMF, TWADX: American Century Value Fd - A Cl

12 Jun 2026
LAST:

8.920

CHANGE:
 0.08
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.90
PREV:
8.840
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.9208.9208.9208.9200
11 Jun 268.8408.8408.8408.8400
10 Jun 268.7608.7608.7608.7600
09 Jun 268.8208.8208.8208.8200
08 Jun 268.7708.7708.7708.7700
05 Jun 268.8008.8008.8008.8000
04 Jun 268.8308.8308.8308.8300
03 Jun 268.7308.7308.7308.7300
02 Jun 268.7508.7508.7508.7500
01 Jun 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.821.1%
MA10:8.791.5%
MA20:8.751.9%
MA50:8.633.3%
MA100:8.564.2%
MA200:8.495.0%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:8.920.0%
Week Low:8.761.8%
Month High:8.920.0%
Month Low:8.595.0%
Year High:8.920.0%
Year Low:7.8613.5%
Volatility:6.67