TRIPXNuveen International Equity Index Fund Premier07/03/2025
LAST:

 26.46		CHANGE:
 0.03		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.49		LOW:
26.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.4626.4626.4626.4600
07/02/2526.4926.4926.4926.4900
07/01/2526.3826.3826.3826.3800
06/30/2526.4526.4526.4526.4500
06/27/2526.4026.4026.4026.4000
06/26/2526.1726.1726.1726.1700
06/25/2525.9025.9025.9025.9000
06/24/2526.0226.0226.0226.0200
06/23/2525.6925.6925.6925.6900
06/20/2525.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09