USMF, TBFIX End of Day and Historical Stock Data [Thrivent Government Bond Fund Class S]

22 Oct 2026

LAST: 8.570	CHANGE: 0.07	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.82	PREV: 8.500	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.570	8.570	8.570	8.570
21 Oct 26	8.500	8.500	8.500	8.500
20 Oct 26	8.500	8.500	8.500	8.500
19 Oct 26	8.490	8.490	8.490	8.490
16 Oct 26	8.510	8.510	8.510	8.510
15 Oct 26	8.510	8.510	8.510	8.510
14 Oct 26	8.470	8.470	8.470	8.470
13 Oct 26	8.460	8.460	8.460	8.460
12 Oct 26	8.450	8.450	8.450	8.450
09 Oct 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570