EODData

USMF, TBFIX: Thrivent Government Bond Fund Class S

04 Jun 2026
LAST:

8.790

CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.7908.7908.7908.7900
03 Jun 268.7908.7908.7908.7900
02 Jun 268.8008.8008.8008.8000
01 Jun 268.8008.8008.8008.8000
29 May 268.8108.8108.8108.8100
28 May 268.8008.8008.8008.8000
27 May 268.7908.7908.7908.7900
26 May 268.7908.7908.7908.7900
22 May 268.7608.7608.7608.7600
21 May 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.1%
MA10:8.790.0%
MA20:8.790.0%
MA50:8.840.5%
MA100:8.891.2%
MA200:8.921.5%
STO9:60.00
STO14:80.00 
RSI14:47.62
WPR14:-20.00 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.810.2%
Week Low:8.790.0%
Month High:8.860.8%
Month Low:8.711.5%
Year High:9.063.1%
Year Low:8.691.2%
Volatility:2.12