USMF, TGCPX End of Day and Historical Stock Data [Tcw Core Fixed Income Fund Plan Share]

16 Oct 2025

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.900	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.940	9.940	9.940	9.940
15 Oct 25	9.900	9.900	9.900	9.900
14 Oct 25	9.910	9.910	9.910	9.910
13 Oct 25	9.890	9.890	9.890	9.890
10 Oct 25	9.880	9.880	9.880	9.880
07 Oct 25	9.840	9.840	9.840	9.840
06 Oct 25	9.820	9.820	9.820	9.820
03 Oct 25	9.840	9.840	9.840	9.840
02 Oct 25	9.860	9.860	9.860	9.860
01 Oct 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940