USMF, TGCPX End of Day and Historical Stock Data [Tcw Core Fixed Income Fund Plan Share]

02 Nov 2026

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.380	9.380	9.380	9.380
30 Oct 26	9.370	9.370	9.370	9.370
29 Oct 26	9.370	9.370	9.370	9.370
28 Oct 26	9.340	9.340	9.340	9.340
27 Oct 26	9.360	9.360	9.360	9.360
26 Oct 26	9.360	9.360	9.360	9.360
23 Oct 26	9.340	9.340	9.340	9.340
22 Oct 26	9.360	9.360	9.360	9.360
21 Oct 26	9.280	9.280	9.280	9.280
20 Oct 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380