USMF, TBSIX End of Day and Historical Stock Data [T. Rowe Price Short-Term Bond Fund

10 Sep 2026

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.590	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	4.580	4.580	4.580	4.580
09 Sep 26	4.590	4.590	4.590	4.590
08 Sep 26	4.590	4.590	4.590	4.590
04 Sep 26	4.590	4.590	4.590	4.590
03 Sep 26	4.600	4.600	4.600	4.600
02 Sep 26	4.590	4.590	4.590	4.590
01 Sep 26	4.590	4.590	4.590	4.590
31 Aug 26	4.600	4.600	4.600	4.600
28 Aug 26	4.590	4.590	4.590	4.590
27 Aug 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580