TCGRXThornburg Core Growth Fund Class R405/22/2025
LAST:

 28.33		CHANGE:
 0.05		OPEN:
28.33		HIGH:
28.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
28.28		LOW:
28.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.3328.3328.3328.3300
05/21/2528.2828.2828.2828.2800
05/20/2529.0529.0529.0529.0500
05/19/2528.8528.8528.8528.8500
05/16/2528.9628.9628.9628.9600
05/15/2528.6228.6228.6228.6200
05/14/2528.6128.6128.6128.6100
05/13/2528.6028.6028.6028.6000
05/12/2528.1828.1828.1828.1800
05/09/2527.3427.3427.3427.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 33.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24