USMF, TBHDX End of Day and Historical Stock Data [Tweedy Browne Worldwide High Dividend Yield Val]

22 Oct 2026

LAST: 6.560	CHANGE: 0.04	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.61	PREV: 6.600	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.560	6.560	6.560	6.560
21 Oct 26	6.600	6.600	6.600	6.600
20 Oct 26	6.590	6.590	6.590	6.590
19 Oct 26	6.570	6.570	6.570	6.570
16 Oct 26	6.590	6.590	6.590	6.590
15 Oct 26	6.550	6.550	6.550	6.550
14 Oct 26	6.460	6.460	6.460	6.460
13 Oct 26	6.460	6.460	6.460	6.460
12 Oct 26	6.400	6.400	6.400	6.400
09 Oct 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560