EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRSXX:

26 Aug 2025
LAST:

4.350

CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.350		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 254.3504.3504.3504.3500
25 Aug 254.3504.3504.3504.3500
22 Aug 254.3504.3504.3504.3500
21 Aug 254.3604.3604.3604.3600
20 Aug 254.3604.3604.3604.3600
19 Aug 254.3704.3704.3704.3700
18 Aug 254.3704.3704.3704.3700
15 Aug 254.3704.3704.3704.3700
14 Aug 254.3704.3704.3704.3700
13 Aug 254.3704.3704.3704.3700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.35
MA10:4.36
MA20:4.38
MA50:4.39
MA100:4.39
MA200:4.47
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
ATR:0.00
Week High:4.37
Week Low:4.35
Month High:4.41
Month Low:4.35
Year High:5.33
Year Low:4.35
Volatility:1.30