TOVIXAmerican Beacon Eam International Small Cap Fund05/22/2025
LAST:

 16.86		CHANGE:
 0.05		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.81		LOW:
16.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.8616.8616.8616.8600
05/21/2516.8116.8116.8116.8100
05/20/2516.7416.7416.7416.7400
05/19/2516.6216.6216.6216.6200
05/16/2516.5516.5516.5516.5500
05/15/2516.3316.3316.3316.3300
05/14/2516.1916.1916.1916.1900
05/13/2516.1716.1716.1716.1700
05/12/2516.1416.1416.1416.1400
05/09/2516.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24